24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.39万 | $3,547.47万 | -5.06% |
| 190 |
KITEKite
|
$0.1153 | $0.1207 | $0.1127 | $86.24万 | $2.05亿 | -2.86% |
| 55 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $667.06万 | $10.79亿 | -6.15% |
| 509 |
QIBENQI
|
$0.001864 | $0.001915 | $0.001733 | $20.01万 | $1,306.51万 | -2.61% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.04% |
| 432 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01667 | $0.01556 | $28.12万 | — | -5.17% |
| 270 |
SOMISomnia
|
$0.1568 | $0.1848 | $0.1562 | $54.31万 | $2,630.34万 | -14.97% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $16.85万 | $5,960.33万 | -2.01% |
| 56 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $666.10万 | $7,545.67万 | 12.79% |
| 41 |
TAOBitTensor
|
$223.1 | $233.30 | $221.00 | $977.12万 | $21.50亿 | -3.84% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09096 | $0.08722 | $160.23万 | $9.38亿 | -2.71% |
| 130 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $155.73万 | — | -28.71% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $148.90万 | $5.94亿 | -3.25% |
| 299 |
BEBBEB
|
$200.08 | $210.76 | $195.16 | $47.84万 | — | -4.57% |
| 648 |
XVGVerge
|
$0.002164 | $0.002238 | $0.002147 | $8.03万 | $3,576.64万 | -2.79% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Sui _BTC行情
Hedera _比特币
RWUSD _币种排行
USDC _加密货币行情
Pump.fun _数字货币市值
SKHYB _币种排行
Celestia _比特币
CRCLB _数字货币市值
CRWVB _币种排行
Uniswap _以太坊ETH价格
CRCLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Mitosis _比特币
Celo _以太坊ETH价格
牛来 _币种排行
Worldcoin _比特币
USDC _加密货币行情
TRON _比特币行情
DRAMB _BTC行情
Lisk _数字货币市值
Ethena _币种排行
LITEB _比特币
NFPrompt _数字货币市值
USD1 _加密货币行情
MegaETH _比特币行情
Ethereum _加密货币行情
BNB _BTC行情
Ethereum _币种排行
Official _数字货币市值
Pepe _BTC行情
THORChain _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
KORUB _比特币
First Digital _比特币
Artificial _比特币
Injective _加密货币行情
MRVLB _以太坊ETH价格
THORChain _BTC行情
Arbitrum _比特币