24H 最高$1.94
24H 最低$1.83
今日开盘$1.934
24H 成交量$157.86万
流通市值$5.94亿
24H 涨跌额(-$0.09)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NOTNotcoin
|
$0.000338 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.59% |
| 188 |
KITEKite
|
$0.1163 | $0.1207 | $0.1127 | $87.55万 | $2.05亿 | -3.08% |
| 54 |
ARBArbitrum
|
$0.1533 | $0.1639 | $0.1514 | $670.32万 | $10.79亿 | -6.07% |
| 499 |
QIBENQI
|
$0.001862 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -3.17% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01675 | $0.01556 | $29.19万 | — | -5.87% |
| 281 |
SOMISomnia
|
$0.1576 | $0.1856 | $0.157 | $52.15万 | $2,630.34万 | -14.95% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.60万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 531 |
SNXSynthetix Network
|
$0.1755 | $0.1815 | $0.1731 | $18.11万 | $5,960.33万 | -3.04% |
| 55 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $646.24万 | $7,545.67万 | 14.50% |
| 42 |
TAOBitTensor
|
$224 | $234.20 | $221.00 | $981.02万 | $21.50亿 | -4.15% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $160.55万 | $9.38亿 | -3.30% |
| 132 |
MVLLBMVLLB
|
$13.81 | $19.89 | $13.02 | $154.79万 | — | -29.11% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $157.86万 | $5.94亿 | -4.76% |
| 293 |
BEBBEB
|
$201.42 | $210.98 | $195.16 | $48.85万 | — | -4.43% |
| 647 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -3.52% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Pendle _数字货币市值
Hyperliquid _比特币行情
RedStone _BTC行情
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _币种排行
ZAMA _数字货币市值
Mitosis _BTC行情
Solana _币种排行
Nomina _加密货币行情
SNXXB _数字货币市值
Sophon _比特币行情
SNXXB _比特币
牛来 _比特币
MUB _比特币行情
THORChain _比特币
Stellar _比特币行情
DRAMB _数字货币市值
XRP _币种排行
Sophon _比特币
Aster _币种排行
Lisk _比特币
Artificial _BTC行情
Ethena USDe _币种排行
Initia _币种排行
BitTensor _加密货币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Caldera _数字货币市值
XRP _比特币
PAX Gold _以太坊ETH价格
MRVLB _以太坊ETH价格
Pump.fun _数字货币市值
Holo _加密货币行情
Aave _BTC行情
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
NVDAB _币种排行
Zcash _BTC行情