24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02087
24H 成交量$61.84万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.89万 | $3,547.47万 | -0.86% |
| 153 |
KITEKite
|
$0.1185 | $0.1194 | $0.1107 | $109.46万 | $2.05亿 | 3.95% |
| 56 |
ARBArbitrum
|
$0.1587 | $0.1629 | $0.1514 | $597.06万 | $10.79亿 | 0.06% |
| 389 |
QIBENQI
|
$0.001871 | $0.00201 | $0.001733 | $32.37万 | $1,306.51万 | 2.80% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.58亿 | $712.27亿 | 0.01% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $31.54万 | — | -0.37% |
| 381 |
SOMISomnia
|
$0.1622 | $0.1668 | $0.156 | $33.57万 | $2,630.34万 | -1.34% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 621 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.98万 | $442.58万 | 0.14% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1768 | $0.1784 | $0.173 | $21.36万 | $5,960.33万 | -0.67% |
| 37 |
HOTHolo
|
$0.000537 | $0.000596 | $0.000411 | $1,204.75万 | $7,545.67万 | 25.76% |
| 42 |
TAOBitTensor
|
$225.7 | $228.90 | $219.90 | $989.97万 | $21.50亿 | -0.35% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09095 | $0.09385 | $0.08673 | $318.09万 | $9.38亿 | 2.95% |
| 138 |
MVLLBMVLLB
|
$13.05 | $15.54 | $12.88 | $137.16万 | — | -15.53% |
| 122 |
CAKEPancakeSwap
|
$1.863 | $1.89 | $1.82 | $160.78万 | $5.94亿 | -1.06% |
| 123 |
BEBBEB
|
$213.67 | $220.31 | $195.16 | $158.50万 | — | 4.52% |
| 591 |
XVGVerge
|
$0.002174 | $0.002199 | $0.00212 | $12.12万 | $3,576.64万 | -1.14% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Initia _数字货币市值
Hedera _币种排行
SNDKB _以太坊ETH价格
1000CAT _BTC行情
Dash _BTC行情
AMDB _加密货币行情
SNXXB _比特币
Uniswap _以太坊ETH价格
TSLAB _比特币行情
Hyperliquid _比特币
1000CAT _币种排行
PAX Gold _数字货币市值
1000CAT _加密货币行情
Hashflow _数字货币市值
THORChain _BTC行情
Dogecoin _加密货币行情
TRON _数字货币市值
牛来 _币种排行
KORUB _比特币
Artificial _比特币行情
Initia _币种排行
First Digital _数字货币市值
SNXXB _以太坊ETH价格
First Digital _加密货币行情
SOXLB _BTC行情
Vanar Chain _比特币
TSLAB _BTC行情
SOXLB _数字货币市值
THORChain _以太坊ETH价格
First Digital _BTC行情
Caldera _数字货币市值
INTWB _以太坊ETH价格
Ripple USD _BTC行情
Polygon _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
Cosmos _加密货币行情
Celo _加密货币行情
OFFICIAL TRUMP _BTC行情
SNXXB _比特币行情