24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
NOTNotcoin
|
$0.000345 | $0.000355 | $0.000334 | $11.07万 | $3,547.47万 | -1.43% |
| 150 |
KITEKite
|
$0.1144 | $0.1207 | $0.1107 | $112.45万 | $2.05亿 | -4.19% |
| 56 |
ARBArbitrum
|
$0.1601 | $0.1626 | $0.1514 | $643.77万 | $10.79亿 | 1.33% |
| 395 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 3.62% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.01646 | $0.01549 | $33.48万 | — | -0.99% |
| 336 |
SOMISomnia
|
$0.1621 | $0.1684 | $0.156 | $40.78万 | $2,630.34万 | -2.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 620 |
ASRAS Roma Fan Token
|
$0.699 | $0.708 | $0.688 | $10.60万 | $442.58万 | 0.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.173 | $22.73万 | $5,960.33万 | -1.07% |
| 36 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000389 | $1,213.10万 | $7,545.67万 | 38.88% |
| 44 |
TAOBitTensor
|
$225.7 | $231.40 | $219.90 | $1,031.05万 | $21.50亿 | -1.23% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.08986 | $0.08673 | $129.01万 | $9.38亿 | -1.59% |
| 140 |
MVLLBMVLLB
|
$14.27 | $17.80 | $13.02 | $129.89万 | — | -15.81% |
| 120 |
CAKEPancakeSwap
|
$1.861 | $1.90 | $1.82 | $168.02万 | $5.94亿 | -0.96% |
| 253 |
BEBBEB
|
$207.74 | $210.48 | $195.16 | $59.55万 | — | 1.04% |
| 600 |
XVGVerge
|
$0.002173 | $0.002232 | $0.00212 | $12.11万 | $3,576.64万 | -1.59% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Injective _币种排行
TONToken _比特币
NVDAB _以太坊ETH价格
BEAMX _币种排行
Litecoin _以太坊ETH价格
Injective _币种排行
Hashflow _BTC行情
Hedera _比特币
Official _以太坊ETH价格
Ripple USD _币种排行
Gram _加密货币行情
Pump.fun _比特币行情
INTCB _以太坊ETH价格
QQQB _BTC行情
ZAMA _数字货币市值
Bitcoin _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _加密货币行情
Hashflow _比特币
BNB _加密货币行情
Cosmos _BTC行情
Uniswap _币种排行
SNXXB _BTC行情
BNB _以太坊ETH价格
BEAMX _BTC行情
Plasma _数字货币市值
Caldera _加密货币行情
Ethereum _BTC行情
TRON _BTC行情
Aave _数字货币市值
Near Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _币种排行
SNXXB _BTC行情
Arbitrum _加密货币行情
Official _以太坊ETH价格
XRP _加密货币行情
Zcash _数字货币市值
Official _BTC行情
First Digital _以太坊ETH价格