24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1185
24H 成交量$48.72万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $27.62万 | $3,597.78万 | 2.04% |
| 237 |
KITEKite
|
$0.1184 | $0.1233 | $0.1156 | $72.15万 | $2.13亿 | -1.82% |
| 58 |
ARBArbitrum
|
$0.1658 | $0.1725 | $0.1527 | $933.19万 | $11.32亿 | 4.41% |
| 590 |
QIBENQI
|
$0.00189 | $0.00195 | $0.00177 | $14.59万 | $1,369.69万 | 3.56% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.51亿 | $710.99亿 | -0.01% |
| 524 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01657 | $0.01541 | $21.16万 | — | 0.56% |
| 485 |
SOMISomnia
|
$0.1704 | $0.1733 | $0.1595 | $24.65万 | $2,725.70万 | 3.97% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 666 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $7.99万 | $447.12万 | 0.71% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 541 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $19.97万 | $6,123.04万 | 1.98% |
| 68 |
HOTHolo
|
$0.000471 | $0.000572 | $0.000457 | $710.93万 | $8,438.80万 | -11.13% |
| 41 |
TAOBittensor
|
$237.4 | $239.90 | $217.80 | $1,376.44万 | $22.61亿 | 4.35% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09739 | $0.09764 | $0.08939 | $518.97万 | $10.25亿 | 5.71% |
| 178 |
MVLLBMVLLB
|
$11.35 | $14.13 | $10.88 | $104.14万 | — | -17.63% |
| 91 |
CAKEPancakeSwap
|
$2.033 | $2.04 | $1.82 | $351.25万 | $6.59亿 | 8.60% |
| 44 |
BEBBEB
|
$197.4 | $232.33 | $190.99 | $1,292.91万 | — | -8.16% |
| 500 |
XVGVerge
|
$0.002233 | $0.002288 | $0.002086 | $22.95万 | $3,694.66万 | 2.38% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
KORUB _币种排行
Aster _比特币
BFUSD _以太坊ETH价格
Initia _比特币行情
Bubblemaps _BTC行情
TQQQB _加密货币行情
First Digital _比特币行情
Bubblemaps _比特币
MarsCoin _比特币
Ripple USD _BTC行情
TQQQB _比特币行情
1000CAT _币种排行
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
Sei _加密货币行情
1000CAT _币种排行
BABAB _数字货币市值
TONToken _BTC行情
Sei _比特币
Aster _BTC行情
Pendle _加密货币行情
瑞波币 _比特币行情
Worldcoin _比特币
瑞波币 _比特币行情
First Digital _比特币
MarsCoin _数字货币市值
艾达币 _比特币
Huma Finance _BTC行情
Space and Time _数字货币市值
Zama _BTC行情
World Liberty _BTC行情
Bubblemaps _加密货币行情
MarsCoin _加密货币行情
Gram _以太坊ETH价格
Pump.fun _比特币
BFUSD _BTC行情
LayerZero _比特币
Haedal _比特币
INTWB _比特币