24H 最高$3.07
24H 最低$2.32
今日开盘$3.02
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.47)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NOTNotcoin
|
$0.000349 | $0.000355 | $0.000334 | $11.35万 | $3,547.47万 | -1.69% |
| 149 |
KITEKite
|
$0.1145 | $0.1204 | $0.1107 | $112.04万 | $2.05亿 | -4.90% |
| 56 |
ARBArbitrum
|
$0.1617 | $0.1629 | $0.1514 | $626.68万 | $10.79亿 | 1.19% |
| 395 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.68万 | $1,306.51万 | 3.32% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.00% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01646 | $0.01549 | $33.27万 | — | -1.34% |
| 340 |
SOMISomnia
|
$0.1646 | $0.1684 | $0.156 | $40.00万 | $2,630.34万 | -2.20% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 616 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.80万 | $442.58万 | 0.00% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 472 |
SNXSynthetix Network
|
$0.1777 | $0.1814 | $0.173 | $22.60万 | $5,960.33万 | -1.44% |
| 35 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000389 | $1,219.35万 | $7,545.67万 | 34.00% |
| 44 |
TAOBitTensor
|
$227.6 | $231.40 | $219.90 | $1,031.60万 | $21.50亿 | -1.39% |
| 142 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.08986 | $0.08673 | $128.61万 | $9.38亿 | -1.13% |
| 139 |
MVLLBMVLLB
|
$14.82 | $17.80 | $13.02 | $130.13万 | — | -14.73% |
| 121 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.73万 | $5.94亿 | -1.42% |
| 252 |
BEBBEB
|
$210.22 | $211.13 | $195.16 | $61.31万 | — | 0.80% |
| 601 |
XVGVerge
|
$0.002187 | $0.002232 | $0.00212 | $12.13万 | $3,576.64万 | -2.02% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Hyperliquid _比特币
Caldera _比特币
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
CRCLB _比特币
OFFICIAL TRUMP _币种排行
Initia _比特币行情
ZAMA _BTC行情
MegaETH _BTC行情
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
Ondo _数字货币市值
United Stables _BTC行情
NBISB _BTC行情
AMDB _数字货币市值
Zcash _比特币
Aptos _数字货币市值
United Stables _数字货币市值
Dash _数字货币市值
Gitcoin _比特币行情
BFUSD _比特币行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
SOXLB _数字货币市值
Uniswap _BTC行情
BFUSD _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币
Uniswap _比特币行情
Holo _币种排行
Celo _加密货币行情
Cosmos _以太坊ETH价格
THORChain _加密货币行情
Lisk _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _比特币行情
TSLAB _比特币行情
AMDB _币种排行
Pump.fun _加密货币行情