24H 最高$48.35
24H 最低$45.40
今日开盘$48.05
24H 成交量$220.23万
流通市值$5.98亿
24H 涨跌额(-$2.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NOTNotcoin
|
$0.000335 | $0.000355 | $0.000334 | $9.31万 | $3,547.47万 | -4.83% |
| 172 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.33万 | $2.05亿 | -4.58% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1614 | $0.1514 | $618.69万 | $10.79亿 | -5.09% |
| 432 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $28.24万 | $1,306.51万 | -0.88% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.61万 | — | -5.53% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1783 | $0.156 | $52.74万 | $2,630.34万 | -11.67% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.29万 | $442.58万 | -0.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 527 |
SNXSynthetix Network
|
$0.1743 | $0.1814 | $0.1731 | $18.25万 | $5,960.33万 | -1.97% |
| 52 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000373 | $675.15万 | $7,545.67万 | 12.28% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $219.90 | $1,004.41万 | $21.50亿 | -3.65% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.08989 | $0.08722 | $151.42万 | $9.38亿 | -2.08% |
| 123 |
MVLLBMVLLB
|
$13.34 | $19.89 | $13.02 | $163.94万 | — | -30.52% |
| 130 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $153.45万 | $5.94亿 | -3.17% |
| 307 |
BEBBEB
|
$198.95 | $210.48 | $195.16 | $47.19万 | — | -4.75% |
| 603 |
XVGVerge
|
$0.00213 | $0.002238 | $0.002126 | $11.51万 | $3,576.64万 | -3.66% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Uniswap _加密货币行情
Nomina _以太坊ETH价格
LITEB _BTC行情
Dogecoin _比特币
SNXXB _数字货币市值
CRCLB _数字货币市值
MRVLB _数字货币市值
Pump.fun _数字货币市值
Zcash _数字货币市值
USDC _币种排行
LITEB _币种排行
SKHYB _数字货币市值
PAX Gold _加密货币行情
Aster _币种排行
Zcash _BTC行情
EUR _BTC行情
NFPrompt _币种排行
Pudgy Penguins _币种排行
SNXXB _比特币行情
Initia _BTC行情
SOXLB _比特币
Caldera _以太坊ETH价格
Chainlink _数字货币市值
Quant _比特币
Near Protocol _BTC行情
Aave _以太坊ETH价格
1000CAT _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _数字货币市值
MSTRB _加密货币行情
Celestia _比特币
INTWB _数字货币市值
Bitcoin Cash _币种排行
United Stables _比特币行情
Injective _币种排行
INTCB _比特币
Tether Gold _币种排行
MSTRB _以太坊ETH价格
牛来 _比特币
ZAMA _数字货币市值