24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
NOTNotcoin
|
$0.000347 | $0.000354 | $0.000334 | $11.65万 | $3,547.47万 | -1.14% |
| 147 |
KITEKite
|
$0.1161 | $0.1186 | $0.1107 | $112.52万 | $2.05亿 | -1.78% |
| 57 |
ARBArbitrum
|
$0.1606 | $0.1629 | $0.1514 | $611.64万 | $10.79亿 | 1.39% |
| 395 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.72万 | $1,306.51万 | 2.08% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.12亿 | $712.27亿 | 0.02% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.0164 | $0.01549 | $34.24万 | — | 0.12% |
| 348 |
SOMISomnia
|
$0.1636 | $0.1677 | $0.156 | $39.04万 | $2,630.34万 | -0.79% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.48万 | $442.58万 | 0.71% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1777 | $0.18 | $0.173 | $22.22万 | $5,960.33万 | -0.73% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000402 | $1,237.16万 | $7,545.67万 | 29.51% |
| 43 |
TAOBitTensor
|
$226.9 | $230.60 | $219.90 | $1,037.05万 | $21.50亿 | -1.00% |
| 132 |
POLPolygon Ecosystem Token
|
$0.08771 | $0.08986 | $0.08673 | $148.90万 | $9.38亿 | -1.65% |
| 143 |
MVLLBMVLLB
|
$13.65 | $17.26 | $13.02 | $129.72万 | — | -19.89% |
| 120 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $168.94万 | $5.94亿 | -1.27% |
| 242 |
BEBBEB
|
$210.24 | $213.00 | $195.16 | $63.71万 | — | 2.04% |
| 597 |
XVGVerge
|
$0.00218 | $0.002221 | $0.00212 | $12.30万 | $3,576.64万 | -1.49% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
QQQB _比特币
BFUSD _比特币
1000CAT _数字货币市值
TQQQB _数字货币市值
MSTRB _加密货币行情
Cardano _比特币行情
Cosmos _比特币
TQQQB _以太坊ETH价格
QQQB _比特币行情
Filecoin _BTC行情
SNXXB _比特币
Tether Gold _BTC行情
SNXXB _币种排行
Cosmos _比特币行情
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
Celestia _比特币行情
SKHYB _比特币
USDC _加密货币行情
Hyperliquid _币种排行
Ethena _币种排行
Starknet _数字货币市值
First Digital _比特币
Uniswap _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
Vanar Chain _比特币行情
First Digital _比特币
Celo _加密货币行情
SNDKB _币种排行
牛来 _以太坊ETH价格
LITEB _BTC行情
Gitcoin _数字货币市值
Acet _以太坊ETH价格
Tether Gold _数字货币市值
Cardano _数字货币市值
Morpho _比特币
GOOGLB _以太坊ETH价格
BitTensor _加密货币行情
QQQB _币种排行