24H 最高$0.02287
24H 最低$0.02148
今日开盘$0.02229
24H 成交量$23.94万
流通市值$3,835.49万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NOTNotcoin
|
$0.000349 | $0.000351 | $0.000325 | $20.94万 | $3,450.31万 | 2.65% |
| 145 |
KITEKite
|
$0.1206 | $0.1245 | $0.1117 | $120.27万 | $2.91亿 | 7.01% |
| 63 |
ARBArbitrum
|
$0.1637 | $0.164 | $0.1527 | $659.06万 | $10.92亿 | 4.60% |
| 560 |
QIBENQI
|
$0.001873 | $0.001931 | $0.00177 | $15.58万 | $1,306.51万 | 0.65% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $12.26亿 | $707.84亿 | 0.00% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.0164 | $0.01541 | $24.43万 | — | 2.28% |
| 521 |
SOMISomnia
|
$0.1654 | $0.1686 | $0.1591 | $18.13万 | $2,607.12万 | 3.57% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 649 |
ASRAS Roma Fan Token
|
$0.707 | $0.709 | $0.683 | $8.41万 | $442.58万 | 0.86% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 572 |
SNXSynthetix
|
$0.1802 | $0.1804 | $0.1701 | $14.48万 | $1.03亿 | 2.91% |
| 38 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000457 | $1,264.35万 | $9,349.07万 | 11.47% |
| 45 |
TAOBittensor
|
$231.3 | $232.20 | $217.80 | $1,028.65万 | $26.48亿 | 3.49% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09627 | $0.09655 | $0.08721 | $474.20万 | $9.74亿 | 9.55% |
| 173 |
MVLLBMVLLB
|
$14.04 | $14.88 | $11.97 | $91.62万 | — | -0.21% |
| 110 |
CAKEPancakeSwap
|
$1.925 | $1.93 | $1.82 | $207.76万 | $6.13亿 | 4.56% |
| 53 |
BEBBEB
|
$229.32 | $232.33 | $203.26 | $840.34万 | — | 11.79% |
| 507 |
XVGVerge
|
$0.002231 | $0.002241 | $0.002086 | $19.06万 | $3,594.27万 | 3.38% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Internet _以太坊ETH价格
Celestia _加密货币行情
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
Nillion _比特币
Chainlink _加密货币行情
Bubblemaps _比特币行情
Worldcoin _币种排行
Arbitrum _加密货币行情
Ondo _加密货币行情
Aave _数字货币市值
Aster _BTC行情
USDC _加密货币行情
Nillion _BTC行情
Celo _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _比特币行情
比特币 _币种排行
Official Trump _BTC行情
瑞波币 _BTC行情
POL _以太坊ETH价格
Nillion _以太坊ETH价格
TQQQB _比特币
Saga _以太坊ETH价格
瑞波币 _BTC行情
应用链 _加密货币行情
恒星币 _加密货币行情
以太坊 _比特币
狗币 _BTC行情
Morpho _比特币
Midnight _以太坊ETH价格
Quant _BTC行情
World Liberty _币种排行
Nillion _数字货币市值
币安币 _以太坊ETH价格
应用链 _比特币