24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.12万 | $3,597.78万 | 1.16% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $70.07万 | $2.13亿 | -1.09% |
| 57 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1527 | $950.56万 | $11.32亿 | 2.92% |
| 587 |
QIBENQI
|
$0.001891 | $0.00195 | $0.00177 | $15.08万 | $1,369.69万 | 4.30% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.77亿 | $710.99亿 | -0.02% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $20.84万 | — | 0.50% |
| 485 |
SOMISomnia
|
$0.1726 | $0.1733 | $0.1595 | $24.43万 | $2,725.70万 | 5.50% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 665 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.08万 | $447.12万 | 0.00% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 531 |
SNXSynthetix
|
$0.18 | $0.1853 | $0.1701 | $20.91万 | $6,123.04万 | 1.98% |
| 70 |
HOTHolo
|
$0.000467 | $0.000572 | $0.000457 | $681.68万 | $8,438.80万 | -10.71% |
| 40 |
TAOBittensor
|
$234.1 | $239.90 | $217.80 | $1,418.38万 | $22.61亿 | 3.40% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09645 | $0.09764 | $0.08939 | $535.23万 | $10.25亿 | 4.77% |
| 178 |
MVLLBMVLLB
|
$11.28 | $14.13 | $10.88 | $104.37万 | — | -14.80% |
| 88 |
CAKEPancakeSwap
|
$2.034 | $2.05 | $1.82 | $395.60万 | $6.59亿 | 8.83% |
| 44 |
BEBBEB
|
$197.52 | $232.33 | $190.99 | $1,299.93万 | — | -7.62% |
| 505 |
XVGVerge
|
$0.002223 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 1.93% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Pepe _比特币行情
Tether Gold _BTC行情
EUR _加密货币行情
World Liberty _加密货币行情
RWUSD _比特币行情
Ethena _数字货币市值
PAX Gold _币种排行
Quant _数字货币市值
Pepe _币种排行
1000CAT _数字货币市值
First Digital _比特币
Tether Gold _数字货币市值
SOXSB _数字货币市值
LayerZero _加密货币行情
Worldcoin _比特币行情
Zama _比特币行情
LayerZero _加密货币行情
NFPrompt _BTC行情
RWUSD _数字货币市值
SNXXB _BTC行情
Uniswap _BTC行情
牛来 _数字货币市值
狗币 _比特币
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
Polygon _比特币行情
1000CAT _比特币行情
Ondo _比特币
Celo _BTC行情
USDC _以太坊ETH价格
Avalanche _加密货币行情
Polkadot _数字货币市值
以太坊 _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _币种排行
Polygon _比特币行情
Hyperliquid _比特币行情
Pendle _币种排行
大零币 _BTC行情