24H 最高$0.377
24H 最低$0.362
今日开盘$0.37
24H 成交量$11.14万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000325 | $20.93万 | $3,450.31万 | 2.66% |
| 145 |
KITEKite
|
$0.1206 | $0.1245 | $0.1117 | $120.37万 | $2.91亿 | 7.01% |
| 63 |
ARBArbitrum
|
$0.1634 | $0.164 | $0.1527 | $658.94万 | $10.92亿 | 4.28% |
| 560 |
QIBENQI
|
$0.001874 | $0.001931 | $0.00177 | $15.56万 | $1,306.51万 | 0.70% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $12.28亿 | $707.84亿 | 0.00% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.0164 | $0.01541 | $24.44万 | — | 2.28% |
| 521 |
SOMISomnia
|
$0.1651 | $0.1686 | $0.1591 | $18.14万 | $2,607.12万 | 3.32% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 649 |
ASRAS Roma Fan Token
|
$0.706 | $0.709 | $0.683 | $8.41万 | $442.58万 | 0.86% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 574 |
SNXSynthetix
|
$0.1802 | $0.1804 | $0.1701 | $14.34万 | $1.03亿 | 2.91% |
| 38 |
HOTHolo
|
$0.000521 | $0.000596 | $0.000457 | $1,267.33万 | $9,349.07万 | 12.53% |
| 45 |
TAOBittensor
|
$231.1 | $232.20 | $217.80 | $1,029.43万 | $26.48亿 | 3.26% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09613 | $0.09644 | $0.08721 | $472.72万 | $9.74亿 | 9.36% |
| 172 |
MVLLBMVLLB
|
$14.03 | $14.88 | $11.97 | $91.78万 | — | -0.64% |
| 111 |
CAKEPancakeSwap
|
$1.924 | $1.93 | $1.82 | $207.65万 | $6.13亿 | 4.51% |
| 53 |
BEBBEB
|
$227.97 | $232.33 | $203.26 | $840.36万 | — | 10.82% |
| 508 |
XVGVerge
|
$0.002233 | $0.002241 | $0.002086 | $18.99万 | $3,594.27万 | 3.67% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Sui _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _比特币
NBISB _比特币行情
Official Trump _币种排行
BEB _比特币行情
INTWB _加密货币行情
狗币 _币种排行
狗币 _BTC行情
Haedal _加密货币行情
KORUB _BTC行情
Internet _加密货币行情
Tether Gold _BTC行情
LayerZero _数字货币市值
艾达币 _数字货币市值
狗币 _币种排行
比特现金 _加密货币行情
PAX Gold _币种排行
Haedal _以太坊ETH价格
Huma Finance _比特币
Celestia _比特币
Pepe _BTC行情
Official Trump _比特币行情
Starknet _数字货币市值
INTWB _币种排行
RWUSD _比特币行情
MarsCoin _数字货币市值
Morpho _币种排行
Injective _数字货币市值
比特现金 _比特币行情
Ethena _以太坊ETH价格
QQQB _数字货币市值
TQQQB _比特币
BEB _加密货币行情
Pepe _比特币行情
LayerZero _加密货币行情
THORChain _加密货币行情
Internet _比特币行情
比特币 _以太坊ETH价格
Worldcoin _数字货币市值