24H 最高$0.04295
24H 最低$0.03959
今日开盘$0.04077
24H 成交量$187.46万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $12.34万 | $3,547.47万 | -1.14% |
| 148 |
KITEKite
|
$0.115 | $0.1185 | $0.1107 | $113.29万 | $2.05亿 | -2.71% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1629 | $0.1514 | $615.32万 | $10.79亿 | 1.00% |
| 394 |
QIBENQI
|
$0.001886 | $0.00201 | $0.001733 | $32.69万 | $1,306.51万 | 3.12% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.85亿 | $712.27亿 | 0.03% |
| 381 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.20万 | — | 0.87% |
| 350 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $38.56万 | $2,630.34万 | -0.49% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.46万 | $442.58万 | 0.86% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.83万 | $5,960.33万 | -1.00% |
| 36 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000408 | $1,220.79万 | $7,545.67万 | 22.37% |
| 42 |
TAOBitTensor
|
$227.8 | $230.40 | $219.90 | $1,041.11万 | $21.50亿 | -0.74% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08852 | $0.08967 | $0.08673 | $151.26万 | $9.38亿 | -1.06% |
| 138 |
MVLLBMVLLB
|
$14.32 | $16.66 | $13.02 | $139.51万 | — | -11.93% |
| 119 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $169.40万 | $5.94亿 | -1.11% |
| 233 |
BEBBEB
|
$218.54 | $218.54 | $195.16 | $68.04万 | — | 5.77% |
| 598 |
XVGVerge
|
$0.002192 | $0.002221 | $0.00212 | $12.27万 | $3,576.64万 | -0.86% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Bitcoin _加密货币行情
Morpho _以太坊ETH价格
BNCB _数字货币市值
Hashflow _币种排行
Huma Finance _比特币
GOOGLB _比特币
USDC _加密货币行情
Ethena USDe _BTC行情
Dogecoin _数字货币市值
MUB _BTC行情
SOXSB _币种排行
Nomina _BTC行情
TONToken _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _比特币
Uniswap _数字货币市值
BFUSD _BTC行情
Dash _币种排行
Vanar Chain _币种排行
MegaETH _比特币行情
BEAMX _BTC行情
INTWB _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _比特币
Cardano _以太坊ETH价格
Initia _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币
Nomina _数字货币市值
Litecoin _数字货币市值
Morpho _以太坊ETH价格
Celo _数字货币市值
MARSCOIN _BTC行情
Solana _比特币
Vanar Chain _比特币行情
Bitcoin _币种排行
Lisk _以太坊ETH价格
AMDB _以太坊ETH价格