24H 最高$3.48
24H 最低$3.34
今日开盘$3.444
24H 成交量$38.78万
流通市值$7,125.53万
24H 涨跌额(-$0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -3.13% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.06万 | $2.05亿 | -5.84% |
| 60 |
ARBArbitrum
|
$0.1591 | $0.1607 | $0.1514 | $596.13万 | $10.79亿 | 0.06% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $30.90万 | $1,306.51万 | 3.03% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01646 | $0.01549 | $31.38万 | — | -2.39% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.46万 | $2,630.34万 | -4.92% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 646 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 466 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $23.19万 | $5,960.33万 | -1.41% |
| 46 |
HOTHolo
|
$0.000532 | $0.000543 | $0.00038 | $854.23万 | $7,545.67万 | 35.71% |
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $970.10万 | $21.50亿 | -2.05% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $133.07万 | $9.38亿 | -1.31% |
| 119 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $168.85万 | — | -25.75% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.44万 | $5.94亿 | -1.86% |
| 284 |
BEBBEB
|
$209.79 | $210.48 | $195.16 | $49.98万 | — | 0.26% |
| 611 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.30万 | $3,576.64万 | -1.63% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
NBISB _数字货币市值
Pump.fun _币种排行
Pendle _以太坊ETH价格
EUR _加密货币行情
First Digital _比特币行情
牛来 _比特币行情
Gitcoin _加密货币行情
CRCLB _以太坊ETH价格
EUR _比特币行情
Cosmos _币种排行
NVDAB _BTC行情
Worldcoin _币种排行
Pump.fun _加密货币行情
LITEB _加密货币行情
USD1 _加密货币行情
BitTensor _比特币行情
Stellar _币种排行
Initia _比特币
MARSCOIN _BTC行情
Pepe _加密货币行情
Pendle _币种排行
TONToken _加密货币行情
Ripple USD _BTC行情
Uniswap _币种排行
Litecoin _比特币
Cosmos _数字货币市值
Cardano _BTC行情
PAX Gold _加密货币行情
Initia _数字货币市值
Celo _币种排行
MARSCOIN _比特币行情
Pump.fun _以太坊ETH价格
BNB _BTC行情
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
United Stables _币种排行
PAX Gold _比特币行情
MARSCOIN _比特币
SNXXB _加密货币行情
SNXXB _比特币行情