24H 最高$0.06538
24H 最低$0.06159
今日开盘$0.06424
24H 成交量$148.91万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NOTNotcoin
|
$0.000345 | $0.000353 | $0.000334 | $12.58万 | $3,547.47万 | -1.99% |
| 152 |
KITEKite
|
$0.1153 | $0.1185 | $0.1107 | $109.92万 | $2.05亿 | -2.04% |
| 57 |
ARBArbitrum
|
$0.1593 | $0.1629 | $0.1514 | $607.26万 | $10.79亿 | -0.50% |
| 392 |
QIBENQI
|
$0.00187 | $0.00201 | $0.001733 | $32.72万 | $1,306.51万 | 3.03% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.35亿 | $712.27亿 | 0.01% |
| 385 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.0164 | $0.01549 | $33.93万 | — | 0.19% |
| 374 |
SOMISomnia
|
$0.1639 | $0.1675 | $0.156 | $35.26万 | $2,630.34万 | -2.09% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 606 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.1769 | $0.18 | $0.173 | $21.62万 | $5,960.33万 | -1.39% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,204.85万 | $7,545.67万 | 27.64% |
| 41 |
TAOBitTensor
|
$226.3 | $229.60 | $219.90 | $1,051.71万 | $21.50亿 | -1.31% |
| 107 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09075 | $0.08673 | $199.15万 | $9.38亿 | 1.76% |
| 138 |
MVLLBMVLLB
|
$13.44 | $16.45 | $13.02 | $140.45万 | — | -18.30% |
| 120 |
CAKEPancakeSwap
|
$1.863 | $1.89 | $1.82 | $168.72万 | $5.94亿 | -1.32% |
| 220 |
BEBBEB
|
$218.93 | $220.31 | $195.16 | $70.88万 | — | 4.86% |
| 598 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.81% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Morpho _比特币
CRCLB _比特币行情
Aster _比特币
TONToken _币种排行
LayerZero _币种排行
INTCB _以太坊ETH价格
Huma Finance _加密货币行情
THORChain _加密货币行情
NBISB _比特币行情
TSLAB _加密货币行情
TRON _比特币
Celo _加密货币行情
SKHYB _加密货币行情
INTCB _比特币
Aster _加密货币行情
Huma Finance _比特币
BNB _比特币行情
Bitcoin Cash _以太坊ETH价格
Plasma _币种排行
OFFICIAL TRUMP _数字货币市值
ZAMA _BTC行情
OFFICIAL TRUMP _币种排行
Internet _比特币
Pepe _币种排行
Internet _比特币
Stellar _加密货币行情
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
INTCB _比特币行情
ZAMA _币种排行
Pepe _比特币行情
SNXXB _比特币
Holo _数字货币市值
Tether Gold _数字货币市值
BEAMX _币种排行
BitTensor _币种排行
SKHYB _以太坊ETH价格
CRCLB _比特币行情
TSLAB _以太坊ETH价格
Aptos _比特币