24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.44万 | $3,547.47万 | -4.55% |
| 165 |
KITEKite
|
$0.113 | $0.1207 | $0.1107 | $101.90万 | $2.05亿 | -4.24% |
| 60 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $588.06万 | $10.79亿 | -4.85% |
| 413 |
QIBENQI
|
$0.001899 | $0.00201 | $0.001733 | $30.03万 | $1,306.51万 | 4.17% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.57万 | — | -5.18% |
| 321 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.32万 | $2,630.34万 | -9.28% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.72% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
SNXSynthetix Network
|
$0.1732 | $0.1814 | $0.1731 | $17.89万 | $5,960.33万 | -2.59% |
| 52 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000373 | $691.37万 | $7,545.67万 | 14.69% |
| 40 |
TAOBitTensor
|
$220.4 | $231.40 | $219.90 | $990.44万 | $21.50亿 | -4.34% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08702 | $0.08989 | $0.087 | $148.39万 | $9.38亿 | -2.97% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.76万 | — | -29.95% |
| 129 |
CAKEPancakeSwap
|
$1.827 | $1.91 | $1.82 | $153.50万 | $5.94亿 | -3.54% |
| 319 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $43.56万 | — | -4.02% |
| 612 |
XVGVerge
|
$0.002122 | $0.002238 | $0.002122 | $11.13万 | $3,576.64万 | -3.85% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Nomina _数字货币市值
Plasma _币种排行
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Uniswap _加密货币行情
Bubblemaps _比特币行情
1000CAT _比特币行情
Huma Finance _以太坊ETH价格
SNDKB _比特币行情
Litecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _加密货币行情
DRAMB _加密货币行情
Ethena _数字货币市值
LayerZero _比特币
Holo _BTC行情
Huma Finance _比特币行情
Caldera _比特币
MegaETH _数字货币市值
Celo _数字货币市值
Mitosis _比特币行情
Zcash _数字货币市值
Ripple USD _加密货币行情
AAPLB _比特币行情
LITEB _加密货币行情
USD1 _以太坊ETH价格
Pepe _币种排行
AAPLB _比特币行情
Ondo _数字货币市值
SNXXB _数字货币市值
Tether Gold _比特币
Stellar _BTC行情
Ethena _数字货币市值
Chainlink _数字货币市值
LITEB _BTC行情
Cosmos _以太坊ETH价格
CRWVB _加密货币行情
Aave _比特币行情
AAPLB _加密货币行情
XRP _BTC行情