24H 最高$0.41
24H 最低$0.393
今日开盘$0.401
24H 成交量$13.05万
流通市值$223.40万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.43万 | $3,450.31万 | 0.00% |
| 129 |
KITEKite
|
$0.1208 | $0.1245 | $0.1107 | $143.19万 | $2.91亿 | 5.50% |
| 58 |
ARBArbitrum
|
$0.159 | $0.1629 | $0.1514 | $570.82万 | $10.92亿 | 0.95% |
| 375 |
QIBENQI
|
$0.001826 | $0.00201 | $0.001733 | $32.74万 | $1,306.51万 | 1.50% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.10亿 | $707.84亿 | -0.02% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $30.02万 | — | 0.75% |
| 377 |
SOMISomnia
|
$0.1644 | $0.1668 | $0.156 | $32.25万 | $2,607.12万 | 0.12% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.99万 | $442.58万 | 0.72% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.83万 | $1.03亿 | 0.23% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000415 | $1,210.96万 | $9,349.07万 | 23.89% |
| 45 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $841.16万 | $26.48亿 | 1.11% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09385 | $0.08673 | $323.31万 | $9.74亿 | 4.68% |
| 142 |
MVLLBMVLLB
|
$13.73 | $14.88 | $12.88 | $125.67万 | — | -7.04% |
| 126 |
CAKEPancakeSwap
|
$1.873 | $1.88 | $1.82 | $146.08万 | $6.13亿 | 0.21% |
| 97 |
BEBBEB
|
$215.16 | $220.31 | $195.16 | $221.25万 | — | 5.49% |
| 610 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.47万 | $3,594.27万 | 0.42% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
NFPrompt _比特币行情
AAPLB _BTC行情
POL _比特币行情
Pepe _BTC行情
Celestia _数字货币市值
Celestia _比特币
USD1 _BTC行情
Aerodrome _比特币行情
Aerodrome _数字货币市值
World Liberty _数字货币市值
KORUB _数字货币市值
恒星币 _币种排行
TONToken _数字货币市值
Aerodrome _加密货币行情
Gitcoin _BTC行情
狗币 _比特币行情
Worldcoin _比特币行情
Tether Gold _加密货币行情
USDC _加密货币行情
RWUSD _币种排行
大零币 _加密货币行情
Quant _比特币
QQQB _加密货币行情
PAX Gold _BTC行情
Aave _币种排行
SOXSB _以太坊ETH价格
牛来 _数字货币市值
Sui _BTC行情
Holo _币种排行
恒星币 _BTC行情
Morpho _以太坊ETH价格
MegaETH _比特币
EUR _BTC行情
达世币 _数字货币市值
QQQB _以太坊ETH价格
Solana _数字货币市值
MegaETH _币种排行
Uniswap _加密货币行情
Bittensor _数字货币市值
Filecoin _加密货币行情