24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00152
24H 成交量$108.90万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.92万 | $3,547.47万 | -1.43% |
| 152 |
KITEKite
|
$0.1193 | $0.1194 | $0.1107 | $110.07万 | $2.05亿 | 4.56% |
| 56 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $598.26万 | $10.79亿 | -0.50% |
| 388 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $32.36万 | $1,306.51万 | 2.69% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.55亿 | $712.27亿 | 0.01% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $31.58万 | — | -0.37% |
| 382 |
SOMISomnia
|
$0.1622 | $0.1668 | $0.156 | $33.44万 | $2,630.34万 | -1.64% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 622 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.95万 | $442.58万 | 0.28% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1766 | $0.1784 | $0.173 | $21.65万 | $5,960.33万 | -0.79% |
| 37 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000411 | $1,203.94万 | $7,545.67万 | 22.12% |
| 42 |
TAOBitTensor
|
$225.3 | $228.90 | $219.90 | $985.33万 | $21.50亿 | -0.88% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09094 | $0.09385 | $0.08673 | $318.63万 | $9.38亿 | 2.86% |
| 138 |
MVLLBMVLLB
|
$13.07 | $15.45 | $12.88 | $136.74万 | — | -15.24% |
| 122 |
CAKEPancakeSwap
|
$1.862 | $1.89 | $1.82 | $161.48万 | $5.94亿 | -1.38% |
| 121 |
BEBBEB
|
$213.27 | $220.31 | $195.16 | $163.15万 | — | 3.75% |
| 591 |
XVGVerge
|
$0.002166 | $0.002199 | $0.00212 | $12.12万 | $3,576.64万 | -1.46% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Caldera _数字货币市值
Celestia _币种排行
Huma Finance _数字货币市值
Ondo _数字货币市值
BFUSD _加密货币行情
PAX Gold _币种排行
Hyperliquid _比特币行情
Cosmos _加密货币行情
Aave _币种排行
Bitcoin _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _数字货币市值
Caldera _币种排行
LayerZero _加密货币行情
ZAMA _比特币
BFUSD _BTC行情
Hashflow _加密货币行情
Dogecoin _比特币行情
MSTRB _以太坊ETH价格
THORChain _BTC行情
TONToken _加密货币行情
Artificial _以太坊ETH价格
NBISB _比特币
TSLAB _比特币
ZAMA _比特币行情
NFPrompt _比特币
Official _币种排行
SNXXB _以太坊ETH价格
TSLAB _以太坊ETH价格
Morpho _BTC行情
Official _BTC行情
Initia _加密货币行情
QQQB _比特币行情
Dogecoin _比特币
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
Aster _数字货币市值
INTWB _币种排行
OFFICIAL TRUMP _加密货币行情
MegaETH _加密货币行情