24H 最高$2.28
24H 最低$2.23
今日开盘$2.25
24H 成交量$11.07万
流通市值$1,594.55万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.31万 | $3,547.47万 | -4.55% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $102.01万 | $2.05亿 | -3.81% |
| 60 |
ARBArbitrum
|
$0.1533 | $0.1614 | $0.1514 | $588.65万 | $10.79亿 | -4.49% |
| 423 |
QIBENQI
|
$0.001878 | $0.00201 | $0.001733 | $29.07万 | $1,306.51万 | 3.36% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.04% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.01646 | $0.01549 | $31.76万 | — | -4.88% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.18万 | $2,630.34万 | -8.56% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.15万 | $442.58万 | -0.86% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.97万 | $5,960.33万 | -2.14% |
| 52 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $690.48万 | $7,545.67万 | 18.25% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $219.90 | $991.88万 | $21.50亿 | -3.82% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.08989 | $0.08722 | $148.35万 | $9.38亿 | -1.98% |
| 123 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $164.99万 | — | -29.34% |
| 131 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $152.58万 | $5.94亿 | -2.86% |
| 313 |
BEBBEB
|
$200.65 | $210.48 | $195.16 | $45.12万 | — | -3.90% |
| 612 |
XVGVerge
|
$0.002126 | $0.002238 | $0.002123 | $11.14万 | $3,576.64万 | -3.71% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Pendle _以太坊ETH价格
BFUSD _BTC行情
Zcash _数字货币市值
Cosmos _数字货币市值
Pepe _加密货币行情
Celestia _比特币行情
Gram _比特币
Gitcoin _币种排行
MSTRB _BTC行情
QQQB _数字货币市值
Solana _比特币
SNXXB _比特币
RedStone _币种排行
Avalanche _币种排行
Zcash _比特币行情
BNCB _币种排行
1000CAT _以太坊ETH价格
Quant _数字货币市值
MARSCOIN _加密货币行情
1000CAT _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
MUB _加密货币行情
CRWVB _加密货币行情
Arbitrum _以太坊ETH价格
NVDAB _加密货币行情
Nomina _比特币
Ondo _币种排行
Aave _数字货币市值
BNB _BTC行情
Tether Gold _比特币行情
THORChain _比特币
Gram _数字货币市值
牛来 _数字货币市值
Initia _以太坊ETH价格
SOXLB _BTC行情
TQQQB _币种排行
MSTRB _以太坊ETH价格
XRP _以太坊ETH价格
QQQB _比特币