24H 最高$64.45
24H 最低$59.05
今日开盘$63.71
24H 成交量$913.41万
流通市值—
24H 涨跌额(-$4.44)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.91万 | $3,547.47万 | -4.82% |
| 186 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.64万 | $2.05亿 | -3.63% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $643.79万 | $10.79亿 | -4.91% |
| 511 |
QIBENQI
|
$0.001902 | $0.001904 | $0.001733 | $19.26万 | $1,306.51万 | 2.48% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.03% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.78万 | — | -5.46% |
| 278 |
SOMISomnia
|
$0.1578 | $0.1812 | $0.156 | $52.37万 | $2,630.34万 | -12.82% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 551 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.00万 | $5,960.33万 | -1.69% |
| 52 |
HOTHolo
|
$0.000433 | $0.000483 | $0.000373 | $680.08万 | $7,545.67万 | 13.35% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $961.99万 | $21.50亿 | -3.44% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08989 | $0.08722 | $152.28万 | $9.38亿 | -2.19% |
| 125 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $161.44万 | — | -29.50% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $154.80万 | $5.94亿 | -3.11% |
| 305 |
BEBBEB
|
$199.16 | $210.48 | $195.16 | $47.09万 | — | -4.78% |
| 604 |
XVGVerge
|
$0.002153 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.67% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
BNCB _以太坊ETH价格
TRON _加密货币行情
Polkadot _数字货币市值
SNDKB _比特币行情
Filecoin _以太坊ETH价格
Pepe _比特币行情
Pepe _加密货币行情
TRON _币种排行
NFPrompt _数字货币市值
INTCB _数字货币市值
Near Protocol _比特币行情
Arbitrum _币种排行
INTWB _加密货币行情
Mitosis _以太坊ETH价格
First Digital _数字货币市值
Caldera _加密货币行情
ZAMA _BTC行情
Pump.fun _数字货币市值
RedStone _以太坊ETH价格
Bubblemaps _币种排行
Ondo _BTC行情
Huma Finance _加密货币行情
Worldcoin _比特币
Ethereum _BTC行情
KORUB _以太坊ETH价格
Quant _比特币行情
MegaETH _币种排行
SOXLB _比特币行情
Pump.fun _加密货币行情
SNXXB _加密货币行情
Nomina _比特币行情
THORChain _数字货币市值
LayerZero _BTC行情
TQQQB _比特币
Uniswap _比特币行情
Gram _数字货币市值
Worldcoin _币种排行
Pendle _比特币行情
Mitosis _BTC行情
Ondo _BTC行情