24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.74万 | $3,547.47万 | -0.29% |
| 139 |
KITEKite
|
$0.1221 | $0.1245 | $0.1107 | $133.67万 | $2.05亿 | 5.90% |
| 56 |
ARBArbitrum
|
$0.1588 | $0.1629 | $0.1514 | $606.83万 | $10.79亿 | 0.63% |
| 385 |
QIBENQI
|
$0.001841 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 0.93% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.48亿 | $712.27亿 | -0.01% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.73万 | — | 0.50% |
| 382 |
SOMISomnia
|
$0.1624 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.58% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 625 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.83万 | $442.58万 | 0.57% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1771 | $0.1784 | $0.173 | $21.42万 | $5,960.33万 | 0.34% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,201.76万 | $7,545.67万 | 20.78% |
| 42 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $976.45万 | $21.50亿 | 0.35% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09174 | $0.09385 | $0.08673 | $323.19万 | $9.38亿 | 3.73% |
| 141 |
MVLLBMVLLB
|
$13.35 | $15.05 | $12.88 | $128.90万 | — | -11.18% |
| 123 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $157.35万 | $5.94亿 | -0.69% |
| 113 |
BEBBEB
|
$215.03 | $220.31 | $195.16 | $186.10万 | — | 4.77% |
| 599 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $11.37万 | $3,576.64万 | 0.14% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Quant _比特币行情
Bitcoin _加密货币行情
Official _比特币
Nomina _加密货币行情
Huma Finance _比特币
Polygon _数字货币市值
BFUSD _以太坊ETH价格
Ethena USDe _加密货币行情
BEAMX _数字货币市值
USDC _比特币行情
Plasma _比特币行情
Aave _比特币
Ethena _币种排行
XRP _BTC行情
Official _加密货币行情
Ondo _以太坊ETH价格
牛来 _BTC行情
Gitcoin _币种排行
Hedera _加密货币行情
Gitcoin _加密货币行情
Bitcoin Cash _比特币行情
Celestia _BTC行情
United Stables _BTC行情
Near Protocol _比特币
Aptos _BTC行情
Vanar Chain _比特币
牛来 _比特币行情
Nomina _比特币
ZAMA _加密货币行情
MegaETH _币种排行
SKHYB _以太坊ETH价格
Celestia _比特币
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
Initia _币种排行
INTWB _比特币
TRON _BTC行情
NBISB _币种排行
Morpho _以太坊ETH价格
Official _BTC行情