24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.55万 | $3,547.47万 | -4.55% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.63万 | $2.05亿 | -4.66% |
| 56 |
ARBArbitrum
|
$0.1532 | $0.1614 | $0.1514 | $618.49万 | $10.79亿 | -4.49% |
| 429 |
QIBENQI
|
$0.001802 | $0.00201 | $0.001733 | $28.84万 | $1,306.51万 | -1.10% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.04% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01651 | $0.01549 | $30.73万 | — | -4.62% |
| 305 |
SOMISomnia
|
$0.1574 | $0.1735 | $0.156 | $47.33万 | $2,630.34万 | -8.44% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.30万 | $442.58万 | -0.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.21万 | $5,960.33万 | -1.58% |
| 52 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000373 | $679.12万 | $7,545.67万 | 14.32% |
| 40 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $1,013.90万 | $21.50亿 | -3.18% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $149.93万 | $9.38亿 | -1.92% |
| 124 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.25万 | — | -29.90% |
| 132 |
CAKEPancakeSwap
|
$1.835 | $1.91 | $1.83 | $153.14万 | $5.94亿 | -2.91% |
| 309 |
BEBBEB
|
$199.57 | $210.48 | $195.16 | $46.85万 | — | -4.36% |
| 602 |
XVGVerge
|
$0.002138 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.08% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
SKHYB _BTC行情
Quant _比特币行情
牛来 _以太坊ETH价格
MUB _加密货币行情
Polkadot _币种排行
Celestia _以太坊ETH价格
USDC _币种排行
Nomina _币种排行
Aave _数字货币市值
NFPrompt _比特币行情
SOXLB _加密货币行情
SOXLB _比特币
Solana _加密货币行情
BEAMX _BTC行情
ZAMA _BTC行情
TSLAB _币种排行
Aptos _BTC行情
Polkadot _以太坊ETH价格
First Digital _币种排行
LayerZero _BTC行情
NBISB _比特币
LITEB _比特币行情
Avalanche _加密货币行情
USD1 _币种排行
MRVLB _比特币
Tether Gold _BTC行情
NVDAB _以太坊ETH价格
BNB _比特币行情
Pepe _比特币
MUB _币种排行
Origin _比特币
DRAMB _比特币
CRWVB _以太坊ETH价格
NFPrompt _数字货币市值
RedStone _以太坊ETH价格
1000CAT _加密货币行情
Pump.fun _BTC行情
Cardano _BTC行情
CRWVB _以太坊ETH价格
NVDAB _比特币行情