24H 最高$0.388
24H 最低$0.349
今日开盘$0.353
24H 成交量$58.47万
流通市值$306.48万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -2.86% |
| 159 |
KITEKite
|
$0.1118 | $0.1207 | $0.1107 | $105.28万 | $2.05亿 | -6.21% |
| 60 |
ARBArbitrum
|
$0.1585 | $0.1607 | $0.1514 | $599.95万 | $10.79亿 | -0.25% |
| 405 |
QIBENQI
|
$0.001872 | $0.00201 | $0.001733 | $30.87万 | $1,306.51万 | 3.14% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01646 | $0.01549 | $31.48万 | — | -2.57% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.29万 | $2,630.34万 | -4.86% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 646 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.29% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 469 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $23.04万 | $5,960.33万 | -1.63% |
| 45 |
HOTHolo
|
$0.000558 | $0.000567 | $0.00038 | $895.47万 | $7,545.67万 | 43.81% |
| 42 |
TAOBitTensor
|
$223.9 | $231.40 | $219.90 | $975.49万 | $21.50亿 | -2.27% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.08987 | $0.08673 | $132.22万 | $9.38亿 | -1.73% |
| 120 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.73万 | — | -26.29% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.81万 | $5.94亿 | -2.07% |
| 282 |
BEBBEB
|
$208.94 | $210.48 | $195.16 | $50.40万 | — | -0.05% |
| 610 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.30万 | $3,576.64万 | -1.77% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Celo _BTC行情
Hedera _加密货币行情
Gitcoin _加密货币行情
MUB _以太坊ETH价格
Sui _比特币
Aster _加密货币行情
United Stables _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币行情
Gram _币种排行
Optimism _比特币
Lisk _BTC行情
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _比特币
Quant _BTC行情
Aster _比特币
BFUSD _加密货币行情
Plasma _以太坊ETH价格
Litecoin _比特币
SNDKB _比特币行情
Pump.fun _加密货币行情
Tether Gold _BTC行情
Sui _BTC行情
牛来 _以太坊ETH价格
Hedera _数字货币市值
Stellar _BTC行情
Artificial _比特币行情
USDC _数字货币市值
QQQB _以太坊ETH价格
Caldera _比特币行情
Ripple USD _加密货币行情
LayerZero _比特币行情
Zcash _数字货币市值
Filecoin _加密货币行情
Uniswap _比特币
Solana _比特币
Official _BTC行情
Dogecoin _以太坊ETH价格
RWUSD _比特币行情