24H 最高$0.1922
24H 最低$0.1727
今日开盘$0.1902
24H 成交量$290.92万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -3.42% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.41万 | $2.05亿 | -5.77% |
| 62 |
ARBArbitrum
|
$0.1567 | $0.1607 | $0.1514 | $574.51万 | $10.79亿 | -1.51% |
| 403 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $31.23万 | $1,306.51万 | 2.65% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.14万 | — | -2.95% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.38万 | $442.58万 | 0.29% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 513 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $18.72万 | $5,960.33万 | -1.35% |
| 50 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000379 | $729.05万 | $7,545.67万 | 18.42% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $970.09万 | $21.50亿 | -2.40% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $134.32万 | $9.38亿 | -1.31% |
| 117 |
MVLLBMVLLB
|
$14.15 | $19.89 | $13.02 | $168.66万 | — | -24.53% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.85万 | $5.94亿 | -2.13% |
| 325 |
BEBBEB
|
$205.82 | $210.48 | $195.16 | $41.83万 | — | -1.35% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Haedal _币种排行
BNB _比特币
NVDAB _币种排行
BFUSD _比特币
Aptos _以太坊ETH价格
QQQB _比特币行情
SNDKB _以太坊ETH价格
KORUB _加密货币行情
QQQB _比特币行情
SOXLB _币种排行
LITEB _比特币行情
CRCLB _数字货币市值
AMDB _比特币行情
AMDB _比特币
PAX Gold _比特币
SKHYB _加密货币行情
KORUB _加密货币行情
Filecoin _比特币
XRP _加密货币行情
Arbitrum _比特币
INTCB _以太坊ETH价格
Ondo _比特币
Hashflow _币种排行
BEAMX _比特币行情
BEAMX _数字货币市值
Caldera _比特币行情
Litecoin _加密货币行情
NFPrompt _比特币行情
Stellar _以太坊ETH价格
Celestia _比特币
Hedera _币种排行
NBISB _BTC行情
MUB _以太坊ETH价格
Ondo _比特币行情
Gram _BTC行情
Aster _BTC行情
DRAMB _BTC行情
XRP _加密货币行情
SKHYB _币种排行
Gitcoin _币种排行