24H 最高$94.96
24H 最低$90.87
今日开盘$94.21
24H 成交量$1.59亿
流通市值$547.21亿
24H 涨跌额(-$1.15)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $10.00万 | $3,547.47万 | -1.43% |
| 151 |
KITEKite
|
$0.1164 | $0.1207 | $0.1107 | $110.93万 | $2.05亿 | -2.43% |
| 56 |
ARBArbitrum
|
$0.1619 | $0.1622 | $0.1514 | $622.61万 | $10.79亿 | 1.95% |
| 402 |
QIBENQI
|
$0.001911 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 4.94% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.13亿 | $712.27亿 | 0.03% |
| 371 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01646 | $0.01549 | $35.61万 | — | -0.92% |
| 323 |
SOMISomnia
|
$0.1624 | $0.1685 | $0.156 | $43.28万 | $2,630.34万 | -2.93% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 625 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.00万 | $442.58万 | 0.57% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1771 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.73% |
| 38 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000382 | $1,101.26万 | $7,545.67万 | 44.28% |
| 42 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $1,019.41万 | $21.50亿 | -1.39% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08986 | $0.08673 | $131.15万 | $9.38亿 | -1.51% |
| 137 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $138.74万 | — | -24.76% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.42万 | $5.94亿 | -0.69% |
| 259 |
BEBBEB
|
$208.89 | $210.48 | $195.16 | $57.19万 | — | 0.61% |
| 601 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.86% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Plasma _币种排行
KORUB _以太坊ETH价格
TONToken _币种排行
Aster _比特币
Official _加密货币行情
OFFICIAL TRUMP _加密货币行情
Starknet _比特币行情
PAX Gold _比特币
NBISB _以太坊ETH价格
Gitcoin _币种排行
BNB _以太坊ETH价格
Aerodrome _BTC行情
INTCB _加密货币行情
QQQB _币种排行
THORChain _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
BNCB _数字货币市值
CRCLB _以太坊ETH价格
Hedera _币种排行
BitTensor _数字货币市值
TQQQB _BTC行情
Celestia _BTC行情
Bitcoin Cash _数字货币市值
United Stables _加密货币行情
CRCLB _币种排行
INTWB _以太坊ETH价格
SNDKB _以太坊ETH价格
Stellar _数字货币市值
LayerZero _比特币
Initia _比特币
RWUSD _数字货币市值
Ethena _加密货币行情
BNB _数字货币市值
AMDB _币种排行
TRON _数字货币市值
TONToken _数字货币市值
ZAMA _比特币
Sui _BTC行情