24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000772
24H 成交量$13.77万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.26% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.99万 | $2.05亿 | -3.98% |
| 60 |
ARBArbitrum
|
$0.1527 | $0.1614 | $0.1514 | $587.18万 | $10.79亿 | -5.10% |
| 412 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $30.40万 | $1,306.51万 | 1.43% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.54万 | — | -5.30% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.24万 | $2,630.34万 | -8.50% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.15万 | $442.58万 | -0.72% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 529 |
SNXSynthetix Network
|
$0.173 | $0.1814 | $0.173 | $17.90万 | $5,960.33万 | -2.70% |
| 52 |
HOTHolo
|
$0.000464 | $0.000483 | $0.000373 | $698.46万 | $7,545.67万 | 22.11% |
| 41 |
TAOBitTensor
|
$220.3 | $231.40 | $219.90 | $990.62万 | $21.50亿 | -4.43% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08713 | $0.08989 | $0.08673 | $148.73万 | $9.38亿 | -2.83% |
| 123 |
MVLLBMVLLB
|
$13.39 | $19.89 | $13.02 | $165.93万 | — | -30.62% |
| 127 |
CAKEPancakeSwap
|
$1.823 | $1.91 | $1.82 | $156.26万 | $5.94亿 | -3.90% |
| 317 |
BEBBEB
|
$199.7 | $210.48 | $195.16 | $43.63万 | — | -4.57% |
| 613 |
XVGVerge
|
$0.002123 | $0.002238 | $0.002122 | $11.06万 | $3,576.64万 | -3.98% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Avalanche _币种排行
BFUSD _BTC行情
1000CAT _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _比特币行情
BFUSD _BTC行情
1000CAT _加密货币行情
QQQB _加密货币行情
Mitosis _比特币
Ethereum _比特币行情
Plasma _BTC行情
Injective _数字货币市值
INTCB _加密货币行情
Pump.fun _加密货币行情
ZAMA _比特币行情
LayerZero _比特币行情
MSTRB _比特币行情
CRWVB _比特币行情
First Digital _比特币
Bubblemaps _比特币
Aerodrome _比特币
Caldera _币种排行
Bitcoin _币种排行
Ripple USD _币种排行
Pendle _数字货币市值
MSTRB _BTC行情
LITEB _数字货币市值
Quant _数字货币市值
BNB _比特币
ZAMA _比特币行情
Aster _BTC行情
Aave _BTC行情
Cardano _比特币行情
MSTRB _数字货币市值
Ethena _数字货币市值
Caldera _加密货币行情
Ondo _BTC行情
SNDKB _比特币
BitTensor _比特币
Haedal _加密货币行情