24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.74万 | $3,547.47万 | 0.00% |
| 138 |
KITEKite
|
$0.121 | $0.1245 | $0.1107 | $135.44万 | $2.05亿 | 5.68% |
| 56 |
ARBArbitrum
|
$0.1587 | $0.1629 | $0.1514 | $599.94万 | $10.79亿 | 1.15% |
| 384 |
QIBENQI
|
$0.001835 | $0.00201 | $0.001733 | $32.67万 | $1,306.51万 | 0.88% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.47亿 | $712.27亿 | -0.00% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.51万 | — | 0.94% |
| 380 |
SOMISomnia
|
$0.1626 | $0.1668 | $0.156 | $33.21万 | $2,630.34万 | -0.91% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 636 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.28万 | $442.58万 | 1.00% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1778 | $0.1784 | $0.173 | $21.33万 | $5,960.33万 | 0.97% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,200.78万 | $7,545.67万 | 22.74% |
| 42 |
TAOBitTensor
|
$226.9 | $228.90 | $219.90 | $968.93万 | $21.50亿 | 0.71% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09152 | $0.09385 | $0.08673 | $324.51万 | $9.38亿 | 3.74% |
| 141 |
MVLLBMVLLB
|
$13.44 | $15.05 | $12.88 | $128.97万 | — | -10.70% |
| 123 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $155.63万 | $5.94亿 | -0.32% |
| 110 |
BEBBEB
|
$214.92 | $220.31 | $195.16 | $190.63万 | — | 4.74% |
| 606 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.99万 | $3,576.64万 | 0.51% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Huma Finance _加密货币行情
Caldera _比特币行情
Tether Gold _比特币
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
RWUSD _比特币行情
PAX Gold _比特币
Worldcoin _加密货币行情
Cardano _数字货币市值
USD1 _加密货币行情
THORChain _币种排行
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Ethena _加密货币行情
THORChain _BTC行情
Quant _BTC行情
Cosmos _数字货币市值
LayerZero _币种排行
Near Protocol _数字货币市值
Celo _BTC行情
Bubblemaps _BTC行情
Worldcoin _币种排行
NVDAB _数字货币市值
TSLAB _比特币行情
MegaETH _币种排行
Plasma _以太坊ETH价格
Gitcoin _BTC行情
INTCB _以太坊ETH价格
Lisk _以太坊ETH价格
XRP _加密货币行情
Saga _加密货币行情
Tether Gold _BTC行情
Tether Gold _数字货币市值
Hashflow _数字货币市值
KORUB _数字货币市值
Cosmos _以太坊ETH价格
Aerodrome _比特币
Celo _比特币
Celo _币种排行
Nomina _币种排行