24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1337
24H 成交量$37.85万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.44万 | $3,547.47万 | -3.99% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.25万 | $2.05亿 | -3.91% |
| 60 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $586.63万 | $10.79亿 | -4.49% |
| 418 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $29.45万 | $1,306.51万 | 3.30% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.87万 | — | -4.89% |
| 320 |
SOMISomnia
|
$0.1569 | $0.1732 | $0.156 | $43.57万 | $2,630.34万 | -8.78% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.57% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.88万 | $5,960.33万 | -2.03% |
| 52 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $692.16万 | $7,545.67万 | 17.94% |
| 40 |
TAOBitTensor
|
$220.8 | $231.40 | $219.90 | $988.86万 | $21.50亿 | -3.83% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08989 | $0.08722 | $148.08万 | $9.38亿 | -2.21% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.65万 | — | -30.02% |
| 131 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $152.32万 | $5.94亿 | -3.13% |
| 313 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.53万 | — | -3.78% |
| 613 |
XVGVerge
|
$0.002125 | $0.002238 | $0.002123 | $11.07万 | $3,576.64万 | -3.58% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
INTCB _比特币行情
Ethena _BTC行情
Celestia _BTC行情
LayerZero _加密货币行情
TONToken _币种排行
TONToken _BTC行情
RedStone _币种排行
Pudgy Penguins _比特币
Avalanche _数字货币市值
NBISB _以太坊ETH价格
USDC _比特币行情
Avalanche _币种排行
Chainlink _以太坊ETH价格
Initia _比特币
Chainlink _比特币
Bitcoin _数字货币市值
MARSCOIN _BTC行情
Quant _币种排行
NVDAB _币种排行
Aerodrome _比特币
XRP _比特币行情
Pendle _数字货币市值
Quant _数字货币市值
RedStone _币种排行
Ethereum _比特币
Sui _币种排行
Filecoin _加密货币行情
TONToken _加密货币行情
Filecoin _BTC行情
BEAMX _以太坊ETH价格
QQQB _BTC行情
BEAMX _比特币行情
Aster _比特币行情
Zcash _以太坊ETH价格
ZAMA _BTC行情
Tether Gold _数字货币市值
CRCLB _加密货币行情
Pepe _币种排行