24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOTNotcoin
|
$0.000344 | $0.000355 | $0.000334 | $9.87万 | $3,547.47万 | -1.99% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.11万 | $2.05亿 | -2.11% |
| 59 |
ARBArbitrum
|
$0.1616 | $0.162 | $0.1514 | $619.14万 | $10.79亿 | 1.83% |
| 401 |
QIBENQI
|
$0.001898 | $0.00201 | $0.001733 | $31.53万 | $1,306.51万 | 3.94% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.23亿 | $712.27亿 | 0.04% |
| 377 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.01646 | $0.01549 | $34.56万 | — | -0.92% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.24万 | $2,630.34万 | -3.34% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.00万 | $442.58万 | 0.43% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.69万 | $5,960.33万 | -0.84% |
| 40 |
HOTHolo
|
$0.00057 | $0.000592 | $0.000382 | $1,060.79万 | $7,545.67万 | 44.67% |
| 42 |
TAOBitTensor
|
$226.1 | $231.40 | $219.90 | $1,016.94万 | $21.50亿 | -1.57% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.08986 | $0.08673 | $130.61万 | $9.38亿 | -1.49% |
| 136 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $142.35万 | — | -22.92% |
| 120 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.45万 | $5.94亿 | -0.74% |
| 266 |
BEBBEB
|
$208.19 | $210.48 | $195.16 | $55.99万 | — | 0.46% |
| 601 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.77万 | $3,576.64万 | -1.17% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
MRVLB _BTC行情
Plasma _以太坊ETH价格
GOOGLB _以太坊ETH价格
Uniswap _比特币
牛来 _数字货币市值
TONToken _数字货币市值
ZAMA _加密货币行情
SNDKB _币种排行
Quant _币种排行
Plasma _比特币
TRON _BTC行情
BEAMX _加密货币行情
TONToken _加密货币行情
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
XRP _币种排行
MRVLB _加密货币行情
BNCB _以太坊ETH价格
Initia _币种排行
QQQB _币种排行
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
ZAMA _以太坊ETH价格
CRWVB _比特币行情
牛来 _数字货币市值
Hashflow _比特币行情
First Digital _比特币
Injective _BTC行情
ZAMA _加密货币行情
TRON _比特币行情
BFUSD _币种排行
Artificial _币种排行
Plasma _币种排行
NBISB _以太坊ETH价格
Arbitrum _比特币
First Digital _以太坊ETH价格
Plasma _加密货币行情