24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2487
24H 成交量$18.13万
流通市值$2.72亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.96万 | $3,547.47万 | -1.14% |
| 155 |
KITEKite
|
$0.1188 | $0.1194 | $0.1107 | $109.24万 | $2.05亿 | 3.48% |
| 56 |
ARBArbitrum
|
$0.1589 | $0.1629 | $0.1514 | $597.07万 | $10.79亿 | -0.13% |
| 389 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.42万 | $1,306.51万 | 2.69% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.60亿 | $712.27亿 | 0.02% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $31.54万 | — | -0.49% |
| 382 |
SOMISomnia
|
$0.1622 | $0.1668 | $0.156 | $33.64万 | $2,630.34万 | -1.28% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 621 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.14万 | $442.58万 | 0.00% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1771 | $0.1784 | $0.173 | $21.34万 | $5,960.33万 | -0.51% |
| 37 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,206.18万 | $7,545.67万 | 25.36% |
| 41 |
TAOBitTensor
|
$226 | $228.90 | $219.90 | $991.60万 | $21.50亿 | -0.57% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09093 | $0.09385 | $0.08673 | $317.13万 | $9.38亿 | 2.63% |
| 138 |
MVLLBMVLLB
|
$12.93 | $15.72 | $12.88 | $138.14万 | — | -17.49% |
| 122 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $161.06万 | $5.94亿 | -1.17% |
| 126 |
BEBBEB
|
$213.48 | $220.31 | $195.16 | $154.82万 | — | 3.91% |
| 592 |
XVGVerge
|
$0.002176 | $0.002203 | $0.00212 | $12.12万 | $3,576.64万 | -1.23% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
TONToken _BTC行情
SOXSB _币种排行
Aster _BTC行情
ZAMA _BTC行情
BFUSD _比特币行情
TONToken _比特币
Solana _币种排行
BNB _加密货币行情
MSTRB _比特币
PAX Gold _币种排行
EUR _加密货币行情
OFFICIAL TRUMP _币种排行
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
KORUB _比特币
Ethereum _加密货币行情
Tether Gold _比特币行情
Holo _比特币行情
United Stables _以太坊ETH价格
Celo _数字货币市值
United Stables _币种排行
Dogecoin _BTC行情
Quant _加密货币行情
LayerZero _加密货币行情
Injective _以太坊ETH价格
First Digital _币种排行
BNCB _比特币
Hashflow _数字货币市值
QQQB _币种排行
Bitcoin _加密货币行情
Polygon _数字货币市值
BitTensor _BTC行情
SNDKB _以太坊ETH价格
Polygon _比特币
Aave _比特币行情
Cardano _加密货币行情
Artificial _BTC行情
Near Protocol _BTC行情
Cosmos _数字货币市值