24H 最高$0.1814
24H 最低$0.1677
今日开盘$0.1791
24H 成交量$2,397.24万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.87万 | $3,547.47万 | -4.55% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.54万 | $2.05亿 | -3.47% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1614 | $0.1514 | $646.54万 | $10.79亿 | -5.15% |
| 508 |
QIBENQI
|
$0.001891 | $0.001904 | $0.001733 | $19.90万 | $1,306.51万 | 1.39% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01652 | $0.01549 | $29.80万 | — | -5.70% |
| 279 |
SOMISomnia
|
$0.1569 | $0.1812 | $0.156 | $52.36万 | $2,630.34万 | -13.08% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.01万 | $5,960.33万 | -1.74% |
| 53 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $678.00万 | $7,545.67万 | 13.39% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $961.36万 | $21.50亿 | -3.56% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08989 | $0.08722 | $152.15万 | $9.38亿 | -2.32% |
| 125 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $161.35万 | — | -29.94% |
| 131 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $154.87万 | $5.94亿 | -3.27% |
| 305 |
BEBBEB
|
$198.66 | $210.48 | $195.16 | $47.07万 | — | -5.04% |
| 606 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002144 | $11.36万 | $3,576.64万 | -3.11% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
INTWB _数字货币市值
TRON _数字货币市值
Ethereum _加密货币行情
Near Protocol _比特币行情
Celestia _比特币
Injective _数字货币市值
Polkadot _BTC行情
Litecoin _比特币
Uniswap _BTC行情
Arbitrum _币种排行
Initia _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _币种排行
Pendle _BTC行情
Holo _BTC行情
XRP _以太坊ETH价格
Gram _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _加密货币行情
RWUSD _币种排行
Bubblemaps _比特币
Ethena USDe _币种排行
Ethena USDe _比特币行情
QQQB _比特币
RWUSD _数字货币市值
EUR _以太坊ETH价格
Sui _BTC行情
Bubblemaps _数字货币市值
AAPLB _数字货币市值
THORChain _比特币
BNCB _数字货币市值
BEAMX _以太坊ETH价格
First Digital _比特币
Injective _加密货币行情
Aster _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _比特币行情
Sophon _比特币