24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.883
24H 成交量$2,336.44万
流通市值$36.31亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.74万 | $3,547.47万 | -0.29% |
| 139 |
KITEKite
|
$0.1221 | $0.1245 | $0.1107 | $133.67万 | $2.05亿 | 5.90% |
| 56 |
ARBArbitrum
|
$0.1588 | $0.1629 | $0.1514 | $606.83万 | $10.79亿 | 0.63% |
| 385 |
QIBENQI
|
$0.001841 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 0.93% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.48亿 | $712.27亿 | -0.01% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.73万 | — | 0.50% |
| 382 |
SOMISomnia
|
$0.1624 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.58% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 625 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.83万 | $442.58万 | 0.57% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1771 | $0.1784 | $0.173 | $21.42万 | $5,960.33万 | 0.34% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,201.76万 | $7,545.67万 | 20.78% |
| 42 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $976.45万 | $21.50亿 | 0.35% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09174 | $0.09385 | $0.08673 | $323.19万 | $9.38亿 | 3.73% |
| 141 |
MVLLBMVLLB
|
$13.35 | $15.05 | $12.88 | $128.90万 | — | -11.18% |
| 123 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $157.35万 | $5.94亿 | -0.69% |
| 113 |
BEBBEB
|
$215.03 | $220.31 | $195.16 | $186.10万 | — | 4.77% |
| 599 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $11.37万 | $3,576.64万 | 0.14% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
BNB _加密货币行情
Cosmos _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
Starknet _BTC行情
THORChain _数字货币市值
Sui _比特币行情
AAPLB _比特币行情
Aster _币种排行
Quant _币种排行
Zcash _币种排行
USDC _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _币种排行
Dogecoin _加密货币行情
Stellar _BTC行情
Zcash _币种排行
Starknet _数字货币市值
Celo _以太坊ETH价格
Filecoin _币种排行
TQQQB _数字货币市值
Pump.fun _BTC行情
MUB _加密货币行情
GOOGLB _以太坊ETH价格
SNDKB _BTC行情
Aave _数字货币市值
USDC _加密货币行情
Bitcoin Cash _以太坊ETH价格
Initia _加密货币行情
Initia _比特币
Litecoin _BTC行情
Haedal _币种排行
NBISB _数字货币市值
Litecoin _BTC行情
Huma Finance _以太坊ETH价格
USD1 _加密货币行情