24H 最高$0.0595
24H 最低$0.0574
今日开盘$0.0592
24H 成交量$17.65万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.43万 | $3,450.31万 | 0.00% |
| 129 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $143.15万 | $2.91亿 | 4.61% |
| 58 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $569.02万 | $10.92亿 | 1.15% |
| 374 |
QIBENQI
|
$0.001824 | $0.00201 | $0.001733 | $32.77万 | $1,306.51万 | 0.89% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.04亿 | $707.84亿 | -0.02% |
| 398 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.0164 | $0.01549 | $29.96万 | — | 0.94% |
| 376 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.45万 | $2,607.12万 | -0.12% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 142 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $126.00万 | — | -6.90% |
| 126 |
CAKEPancakeSwap
|
$1.87 | $1.88 | $1.82 | $145.84万 | $6.13亿 | 0.38% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
牛来 _以太坊ETH价格
比特现金 _数字货币市值
INTWB _加密货币行情
NBISB _加密货币行情
Official Trump _以太坊ETH价格
Ondo _币种排行
Vanar Chain _比特币行情
THORChain _加密货币行情
Aerodrome _数字货币市值
BFUSD _数字货币市值
Celestia _比特币行情
USDC _BTC行情
Worldcoin _比特币
SNXXB _以太坊ETH价格
狗币 _比特币行情
EUR _以太坊ETH价格
1000CAT _以太坊ETH价格
BEB _比特币行情
SNXXB _加密货币行情
SOXSB _加密货币行情
Celestia _以太坊ETH价格
AMDB _数字货币市值
Initia _加密货币行情
RWUSD _比特币行情
Artificial _比特币
Bubblemaps _比特币行情
NBISB _加密货币行情
Bubblemaps _加密货币行情
Plasma _比特币
MarsCoin _比特币
MegaETH _比特币
SOXSB _以太坊ETH价格
Tether Gold _比特币
KORUB _比特币行情
SOXSB _币种排行
Hyperliquid _比特币行情
PAX Gold _数字货币市值
Aptos _加密货币行情
Aster _比特币行情
Avalanche _比特币