24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01472
24H 成交量$173.33万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.45万 | $3,547.47万 | -4.26% |
| 172 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.36万 | $2.05亿 | -4.49% |
| 56 |
ARBArbitrum
|
$0.1535 | $0.1614 | $0.1514 | $618.76万 | $10.79亿 | -4.60% |
| 432 |
QIBENQI
|
$0.001817 | $0.00201 | $0.001733 | $28.37万 | $1,306.51万 | -0.27% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.04% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.01651 | $0.01549 | $28.73万 | — | -5.28% |
| 304 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.60万 | $2,630.34万 | -9.01% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.26万 | $442.58万 | -0.43% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
SNXSynthetix Network
|
$0.1743 | $0.1814 | $0.1731 | $18.24万 | $5,960.33万 | -1.80% |
| 52 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $677.96万 | $7,545.67万 | 12.31% |
| 40 |
TAOBitTensor
|
$222.9 | $231.40 | $219.90 | $1,009.90万 | $21.50亿 | -3.17% |
| 133 |
POLPolygon Ecosystem Token
|
$0.0881 | $0.08989 | $0.08722 | $150.70万 | $9.38亿 | -1.80% |
| 124 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $164.05万 | — | -30.18% |
| 130 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.39万 | $5.94亿 | -3.01% |
| 309 |
BEBBEB
|
$199.55 | $210.48 | $195.16 | $46.93万 | — | -4.55% |
| 602 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.21% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Artificial _比特币行情
THORChain _比特币
1000CAT _加密货币行情
Hedera _加密货币行情
牛来 _数字货币市值
Near Protocol _比特币行情
Tether Gold _比特币
LayerZero _币种排行
Cardano _数字货币市值
Huma Finance _数字货币市值
United Stables _BTC行情
Solana _币种排行
USD1 _币种排行
QQQB _币种排行
CRWVB _比特币
Solana _比特币行情
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
Huma Finance _以太坊ETH价格
Celo _比特币
Nomina _加密货币行情
1000CAT _比特币
SKHYB _比特币行情
BNCB _币种排行
Aptos _以太坊ETH价格
SNDKB _数字货币市值
Near Protocol _比特币
MARSCOIN _数字货币市值
TONToken _比特币
Aptos _以太坊ETH价格
RedStone _比特币
Worldcoin _以太坊ETH价格
INTCB _BTC行情
OFFICIAL TRUMP _币种排行
MRVLB _比特币行情
Lisk _比特币
Injective _币种排行
NFPrompt _比特币行情
INTWB _加密货币行情