24H 最高$0.267
24H 最低$0.254
今日开盘$0.262
24H 成交量$24.13万
流通市值$265.00万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -2.85% |
| 159 |
KITEKite
|
$0.1118 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -6.13% |
| 60 |
ARBArbitrum
|
$0.1589 | $0.1607 | $0.1514 | $598.06万 | $10.79亿 | 0.13% |
| 405 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $30.96万 | $1,306.51万 | 3.68% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.72亿 | $712.27亿 | 0.03% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.01646 | $0.01549 | $31.49万 | — | -2.14% |
| 319 |
SOMISomnia
|
$0.1603 | $0.1691 | $0.156 | $43.27万 | $2,630.34万 | -4.92% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 470 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.95万 | $5,960.33万 | -1.69% |
| 45 |
HOTHolo
|
$0.000547 | $0.000567 | $0.00038 | $910.19万 | $7,545.67万 | 42.45% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $975.38万 | $21.50亿 | -2.10% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08987 | $0.08673 | $132.48万 | $9.38亿 | -1.73% |
| 120 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.64万 | — | -25.86% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $159.60万 | $5.94亿 | -1.91% |
| 279 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $51.26万 | — | -0.03% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,576.64万 | -1.77% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
XRP _币种排行
Aerodrome _以太坊ETH价格
AMDB _比特币
Starknet _比特币
Cosmos _比特币
RWUSD _加密货币行情
CRWVB _以太坊ETH价格
Injective _以太坊ETH价格
NBISB _数字货币市值
TSLAB _比特币
CRCLB _币种排行
Uniswap _加密货币行情
Litecoin _加密货币行情
First Digital _数字货币市值
Tether Gold _数字货币市值
Nomina _比特币行情
SNDKB _BTC行情
QQQB _比特币行情
Pump.fun _比特币
Starknet _比特币
EUR _比特币行情
Optimism _比特币
LayerZero _比特币
EUR _比特币行情
CRWVB _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin Cash _加密货币行情
PAX Gold _数字货币市值
Ripple USD _比特币
TONToken _币种排行
EUR _以太坊ETH价格
Caldera _BTC行情
TRON _BTC行情
Chainlink _比特币
TQQQB _比特币行情
Gitcoin _比特币
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _币种排行