数字资产行情一览_链脉行情

币种695

上涨227

下跌452

24H 成交额$49.15亿

总市值$2.38兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Solv Protocol $0.004473 -13.36% Lumia $0.0827 +3.25% Binance Staked SOLBNSOL $106.1 -0.38% Mina Protocol $0.0556 -0.71% FantomFTM $0.6994 -0.77% AC Milan Fan TokenACM $0.231 -9.06%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
300	KAVAKava	$0.06819	$0.06848	$0.0676	$47.90万	$7,375.59万	0.12%
665	COOKIECookie	$0.00816	$0.00822	$0.00779	$5.18万	$124.70万	2.00%
71	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02583	$397.89万	$522.97万	-0.68%
662	QTUMQtum	$0.748	$0.758	$0.735	$5.47万	$7,505.82万	-0.53%
502	PENGBPENGB	$52.6	$53.91	$47.45	$19.43万	—	4.06%
372	STEEMSteem	$0.04796	$0.04851	$0.04641	$35.05万	$2,693.32万	-1.13%
116	PENDLEPendle	$1.762	$1.80	$1.72	$173.58万	$2.90亿	-1.78%
20	DOGEDogecoin	$0.07512	$0.07565	$0.07318	$2,301.97万	$126.96亿	-0.16%
162	PROVESuccinct	$0.19	$0.196	$0.1873	$101.47万	$3,757.56万	-2.51%
29	CRCLBCRCLB	$75.45	$76.11	$71.13	$1,420.07万	—	0.24%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
682	WENBWENB	$7.27	$7.33	$7.17	$2.94万	—	-0.82%
566	GMTGMT	$0.00637	$0.00643	$0.00618	$14.74万	$1,968.38万	-0.62%
190	AMPAmp	$0.000668	$0.000708	$0.000639	$82.78万	$5,595.07万	-0.45%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
461	DOLODolomite	$0.02335	$0.02445	$0.02297	$23.42万	$842.63万	-0.93%
449	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.42万	$1.00亿	-0.66%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
639	LISTALista DAO	$0.075	$0.076	$0.0725	$9.13万	$1,709.91万	-0.53%
253	MRNABMRNAB	$231.78	$235.44	$218.07	$59.40万	—	3.60%
24	XAUTTether Gold	$3926.41	$3,962.60	$3,891.09	$2,030.43万	$9.73亿	-0.79%
628	NFLXBNFLXB	$62.61	$63.06	$61.98	$9.76万	—	0.66%
468	LUNATerra	$0.0396	$0.04	$0.0382	$22.73万	$2,750.32万	0.76%
614	GLMGolem	$0.1135	$0.1141	$0.1083	$10.65万	$1.11亿	2.16%
485	METISMetis Token	$2.75	$2.81	$2.67	$20.76万	$2,238.27万	-2.14%
244	IRENBIRENB	$23.7	$24.41	$21.93	$62.29万	—	0.72%
441	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
395	GUNGunz	$0.001965	$0.002013	$0.001916	$31.60万	$120.05万	-2.34%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
321	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$42.67万	$2,514.65万	0.71%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
325	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
429	GENIUSGENIUS	$0.3017	$0.3048	$0.2959	$27.35万	—	0.40%
137	NILNillion	$0.06387	$0.06744	$0.06365	$139.39万	$3,410.71万	-1.77%
330	SENTSentient	$0.01922	$0.02013	$0.01918	$40.67万	$1.42亿	-4.52%
44	MUBMUB	$846.83	$876.01	$830.43	$865.40万	—	-2.39%
487	COHRBCOHRB	$208.19	$213.91	$198.44	$20.69万	—	-1.02%
75	1000CAT1000CAT	$0.001559	$0.001794	$0.00151	$380.55万	—	-10.09%
288	OPGOpenGradient	$0.1201	$0.1217	$0.1165	$50.29万	$2,263.83万	0.17%
246	BBBBBB	$8.17	$8.39	$7.95	$61.90万	—	-1.21%
522	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$18.15万	$2,526.89万	-0.44%
616	DCRDecred	$12.74	$13.03	$12.59	$10.52万	$2.29亿	-1.47%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
562	DELLBDELLB	$405.37	$418.43	$389.97	$14.83万	—	-2.79%
199	ENSOEnso	$0.502	$0.536	$0.484	$78.27万	$1,085.69万	-6.34%
86	MEGAMegaETH	$0.04426	$0.04761	$0.04338	$306.81万	$5,061.54万	-2.62%
81	FILFilecoin	$0.8765	$0.8887	$0.8512	$326.15万	$7.19亿	1.10%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$151.42	$154.25	$146.50	$1,094.08万	—	-0.80%