数字资产行情一览

币种695

上涨102

下跌589

24H 成交额$53.20亿

总市值$2.38兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Solv Protocol $0.004551 -13.97% Lumia $0.0806 +0.25% FLNCB $5.26 -9.31% Binance Staked SOLBNSOL $104.7 -3.50% Mina Protocol $0.0555 -4.97% MoonriverMOVR $1.035 -5.22%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
646	NOTNotcoin	$0.000338	$0.000358	$0.000336	$8.19万	$3,547.47万	-5.59%
188	KITEKite	$0.1163	$0.1207	$0.1127	$87.55万	$2.05亿	-3.08%
54	ARBArbitrum	$0.1533	$0.1639	$0.1514	$670.32万	$10.79亿	-6.07%
499	QIBENQI	$0.001862	$0.001926	$0.001733	$20.73万	$1,306.51万	-3.17%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.46亿	$712.27亿	0.03%
424	AIGENSYNAIGENSYN	$0.01572	$0.01675	$0.01556	$29.19万	—	-5.87%
281	SOMISomnia	$0.1576	$0.1856	$0.157	$52.15万	$2,630.34万	-14.95%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
623	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.60万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
531	SNXSynthetix Network	$0.1755	$0.1815	$0.1731	$18.11万	$5,960.33万	-3.04%
55	HOTHolo	$0.00045	$0.000483	$0.000373	$646.24万	$7,545.67万	14.50%
42	TAOBitTensor	$224	$234.20	$221.00	$981.02万	$21.50亿	-4.15%
128	POLPolygon Ecosystem Token	$0.08776	$0.09096	$0.08722	$160.55万	$9.38亿	-3.30%
132	MVLLBMVLLB	$13.81	$19.89	$13.02	$154.79万	—	-29.11%
131	CAKEPancakeSwap	$1.842	$1.94	$1.83	$157.86万	$5.94亿	-4.76%
293	BEBBEB	$201.42	$210.98	$195.16	$48.85万	—	-4.43%
647	XVGVerge	$0.002164	$0.002255	$0.002147	$8.14万	$3,576.64万	-3.52%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	SOLSolana	$92.3	$95.65	$90.87	$1.63亿	$547.21亿	-3.41%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
229	REZRenzo	$0.00387	$0.004093	$0.003824	$65.32万	$442.65万	-5.05%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.15万	—	-9.66%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
447	ALLOAllora	$0.1584	$0.1644	$0.1552	$26.50万	$3,149.22万	-3.47%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
203	ZKzkSync	$0.00997	$0.01048	$0.00988	$78.42万	$3,741.83万	-4.78%
11	SNDKBSNDKB	$1086.02	$1,197.98	$1,068.90	$5,244.92万	—	-9.18%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
73	DOTPolkadot	$0.938	$0.961	$0.928	$438.27万	$16.07亿	-2.09%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
157	SKYSky	$0.06414	$0.06801	$0.06358	$109.26万	$15.33亿	-5.51%
43	QNTQuant	$192.64	$205.54	$188.87	$911.75万	$23.82亿	-4.18%
398	TOWNSTowns	$0.001258	$0.001391	$0.001239	$32.94万	$273.22万	-7.77%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
608	GASGas	$1.148	$1.18	$1.14	$11.42万	$7,515.15万	-2.55%
454	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
309	CVCCivic	$0.02124	$0.02349	$0.02122	$45.64万	$1,767.72万	-9.19%
666	BNTBancor	$0.283	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.36%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
251	SXTSpace and Time	$0.00836	$0.00845	$0.00797	$59.18万	$1,135.21万	2.58%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.83万	$7,498.34万	-3.22%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
594	CRDOBCRDOB	$141.12	$157.04	$139.25	$12.67万	—	-9.89%
649	MOVEMovement	$0.005975	$0.006232	$0.005911	$7.94万	$2,792.81万	-3.85%