24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1107
24H 成交量$10.69万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $12.09万 | $3,547.47万 | -1.14% |
| 150 |
KITEKite
|
$0.1172 | $0.1185 | $0.1107 | $110.91万 | $2.05亿 | -0.09% |
| 57 |
ARBArbitrum
|
$0.1603 | $0.1629 | $0.1514 | $606.81万 | $10.79亿 | 0.25% |
| 391 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 3.81% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.02亿 | $712.27亿 | 0.02% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.0164 | $0.01549 | $32.29万 | — | -0.12% |
| 375 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $34.96万 | $2,630.34万 | -1.27% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.29万 | $442.58万 | 0.29% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.178 | $0.1793 | $0.173 | $21.58万 | $5,960.33万 | -0.67% |
| 37 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000408 | $1,202.25万 | $7,545.67万 | 22.25% |
| 41 |
TAOBitTensor
|
$227.4 | $228.90 | $219.90 | $1,059.76万 | $21.50亿 | -0.39% |
| 95 |
POLPolygon Ecosystem Token
|
$0.09264 | $0.09289 | $0.08673 | $249.84万 | $9.38亿 | 4.29% |
| 138 |
MVLLBMVLLB
|
$13.39 | $15.94 | $13.02 | $139.08万 | — | -15.20% |
| 119 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $168.53万 | $5.94亿 | -0.58% |
| 171 |
BEBBEB
|
$215.73 | $220.31 | $195.16 | $93.16万 | — | 4.38% |
| 596 |
XVGVerge
|
$0.002187 | $0.002214 | $0.00212 | $12.23万 | $3,576.64万 | -1.22% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Ripple USD _比特币行情
Artificial _币种排行
Morpho _数字货币市值
Cardano _比特币
BNB _比特币行情
NFPrompt _加密货币行情
GOOGLB _BTC行情
1000CAT _数字货币市值
INTCB _BTC行情
SNDKB _数字货币市值
Zcash _比特币行情
INTWB _以太坊ETH价格
Pump.fun _比特币
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
CRCLB _数字货币市值
Aave _数字货币市值
USD1 _BTC行情
Injective _BTC行情
Litecoin _数字货币市值
XRP _以太坊ETH价格
AAPLB _数字货币市值
EUR _加密货币行情
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
XRP _BTC行情
Plasma _BTC行情
KORUB _以太坊ETH价格
Caldera _数字货币市值
Ethena USDe _比特币行情
Initia _BTC行情
Celo _数字货币市值
Aster _比特币
Haedal _BTC行情
Ethena USDe _加密货币行情
Bitcoin Cash _BTC行情
SOXSB _加密货币行情